| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 83.80 | 75.90 | 79.55 | 6.36 | 5.44 | 5.76 | 832.89 |
| Sep 2022 | 92.80 | 74.55 | 78.45 | 7.26 | 5.21 | 5.68 | 821.37 |
| Aug 2022 | 95.00 | 82.05 | 88.35 | 7.74 | 6.07 | 6.40 | 925.02 |
| Jul 2022 | 93.00 | 84.45 | 87.40 | 7.37 | 6.33 | 6.68 | 965.30 |
| Jun 2022 | 95.40 | 83.05 | 92.35 | 7.61 | 6.16 | 7.23 | 1,044.80 |
| May 2022 | 92.00 | 73.50 | 88.50 | 7.49 | 5.06 | 6.92 | 1,001.24 |
| Apr 2022 | 86.60 | 77.75 | 81.30 | 6.96 | 5.99 | 6.36 | 919.78 |
| Mar 2022 | 82.30 | 69.05 | 78.40 | 6.67 | 5.24 | 6.13 | 886.97 |
| Feb 2022 | 89.00 | 68.55 | 72.95 | 14.24 | 9.92 | 11.04 | 825.32 |
| Jan 2022 | 87.65 | 74.95 | 83.90 | 13.55 | 11.09 | 12.70 | 949.20 |