| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 164.95 | 128.80 | 129.00 | 19.27 | 12.78 | 12.82 | 1,350.63 |
| Jul 2025 | 161.70 | 136.20 | 142.80 | 16.49 | 12.91 | 14.19 | 1,495.12 |
| Jun 2025 | 159.95 | 111.15 | 155.55 | 16.34 | 10.31 | 15.45 | 1,628.61 |
| May 2025 | 123.65 | 99.00 | 117.75 | 12.52 | 8.94 | 11.70 | 1,232.84 |
| Apr 2025 | 117.00 | 100.00 | 110.20 | 11.84 | 9.39 | 10.95 | 1,153.79 |
| Mar 2025 | 121.00 | 103.40 | 104.55 | 12.66 | 10.16 | 10.39 | 1,094.64 |
| Feb 2025 | 135.85 | 105.00 | 114.60 | 10.99 | 7.28 | 8.51 | 1,199.86 |
| Jan 2025 | 141.10 | 118.40 | 127.45 | 10.83 | 8.42 | 9.47 | 1,334.40 |
| Dec 2024 | 159.15 | 132.85 | 135.45 | 12.13 | 9.68 | 10.06 | 1,418.16 |
| Nov 2024 | 154.25 | 132.75 | 153.65 | 11.50 | 8.98 | 11.41 | 1,608.72 |