| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 182.00 | 140.00 | 161.35 | 14.19 | 9.25 | 11.98 | 1,689.33 |
| May 2024 | 180.00 | 148.30 | 160.95 | 13.78 | 10.65 | 11.95 | 1,685.15 |
| Apr 2024 | 165.05 | 124.20 | 159.80 | 12.47 | 8.95 | 11.87 | 1,673.11 |
| Mar 2024 | 136.50 | 109.60 | 124.65 | 10.67 | 7.72 | 9.26 | 1,305.09 |
| Feb 2024 | 145.00 | 105.25 | 130.50 | 17.07 | 11.59 | 14.73 | 1,366.34 |
| Jan 2024 | 112.95 | 95.00 | 109.85 | 13.25 | 9.83 | 12.40 | 1,150.13 |
| Dec 2023 | 114.40 | 95.00 | 101.35 | 13.79 | 9.79 | 11.44 | 1,061.13 |
| Nov 2023 | 111.00 | 84.80 | 101.86 | 13.06 | 8.97 | 11.50 | 1,066.47 |
| Oct 2023 | 94.29 | 76.56 | 86.79 | 11.07 | 8.49 | 9.80 | 908.69 |
| Sep 2023 | 84.00 | 76.10 | 78.12 | 9.93 | 8.36 | 8.82 | 817.92 |