| SMC Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 58.50 | 50.00 | 55.10 | 11.84 | 9.39 | 10.95 | 1,153.79 |
| Mar 2025.0 | 60.50 | 51.70 | 52.28 | 12.66 | 10.16 | 10.39 | 1,094.64 |
| Feb 2025.0 | 67.93 | 52.50 | 57.30 | 10.99 | 7.28 | 8.51 | 1,199.86 |
| Jan 2025.0 | 70.55 | 59.20 | 63.73 | 10.83 | 8.42 | 9.47 | 1,334.40 |
| Dec 2024.0 | 79.58 | 66.43 | 67.73 | 12.13 | 9.68 | 10.06 | 1,418.16 |
| Nov 2024.0 | 77.13 | 66.38 | 76.83 | 11.50 | 8.98 | 11.41 | 1,608.72 |
| Oct 2024.0 | 84.18 | 67.00 | 70.50 | 12.97 | 9.83 | 10.47 | 1,476.27 |
| Sep 2024.0 | 84.50 | 71.00 | 78.60 | 13.06 | 10.18 | 11.68 | 1,645.88 |
| Aug 2024.0 | 76.78 | 69.63 | 73.18 | 11.64 | 10.17 | 10.87 | 1,532.28 |
| Jul 2024.0 | 83.13 | 72.50 | 75.73 | 12.39 | 10.33 | 11.25 | 1,585.68 |