| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 271.00 | 210.00 | 238.00 | 17.43 | 12.10 | 14.69 | 253.98 |
| Nov 2021 | 214.20 | 160.65 | 214.20 | 13.22 | 9.92 | 13.22 | 228.58 |
| Oct 2021 | 169.00 | 153.00 | 153.00 | 10.81 | 9.44 | 9.44 | 163.27 |
| Sep 2021 | 168.00 | 160.00 | 168.00 | 10.37 | 9.88 | 10.37 | 179.28 |
| Aug 2021 | 201.00 | 167.00 | 167.00 | 12.59 | 10.31 | 10.31 | 178.21 |
| Jul 2021 | 205.25 | 120.15 | 200.95 | 13.33 | 7.42 | 12.40 | 214.44 |
| Jun 2021 | 136.50 | 109.00 | 114.45 | 8.65 | 6.73 | 7.06 | 122.13 |
| May 2021 | 133.05 | 98.00 | 133.05 | 8.21 | 6.05 | 8.21 | 141.98 |
| Apr 2021 | 119.00 | 100.00 | 100.00 | 7.34 | 6.17 | 6.17 | 106.71 |
| Feb 2021 | 130.00 | 124.95 | 125.00 | 9.77 | 9.39 | 9.39 | 133.39 |