Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 263.80 180.60 263.80 11.20 7.67 11.20 281.51
May 2022 211.05 172.00 172.00 8.96 7.30 7.30 183.55
Apr 2022 306.00 220.40 220.40 13.29 9.36 9.36 235.20
Mar 2022 280.00 145.05 280.00 11.89 6.03 11.89 298.80
Feb 2022 213.15 151.55 151.60 14.02 9.35 9.36 161.78
Jan 2022 246.90 212.00 212.00 15.24 13.08 13.08 226.23
Dec 2021 271.00 210.00 238.00 17.43 12.10 14.69 253.98
Nov 2021 214.20 160.65 214.20 13.22 9.92 13.22 228.58
Oct 2021 169.00 153.00 153.00 10.81 9.44 9.44 163.27
Sep 2021 168.00 160.00 168.00 10.37 9.88 10.37 179.28