| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 329.40 | 259.05 | 288.05 | 14.49 | 10.18 | 12.23 | 307.39 |
| Sep 2022 | 345.15 | 265.00 | 275.00 | 14.65 | 11.25 | 11.67 | 293.46 |
| Aug 2022 | 341.65 | 268.00 | 268.00 | 16.02 | 11.38 | 11.38 | 285.99 |
| Jul 2022 | 326.25 | 257.10 | 310.00 | 13.85 | 10.37 | 13.16 | 330.81 |
| Jun 2022 | 263.80 | 180.60 | 263.80 | 11.20 | 7.67 | 11.20 | 281.51 |
| May 2022 | 211.05 | 172.00 | 172.00 | 8.96 | 7.30 | 7.30 | 183.55 |
| Apr 2022 | 306.00 | 220.40 | 220.40 | 13.29 | 9.36 | 9.36 | 235.20 |
| Mar 2022 | 280.00 | 145.05 | 280.00 | 11.89 | 6.03 | 11.89 | 298.80 |
| Feb 2022 | 213.15 | 151.55 | 151.60 | 14.02 | 9.35 | 9.36 | 161.78 |
| Jan 2022 | 246.90 | 212.00 | 212.00 | 15.24 | 13.08 | 13.08 | 226.23 |