| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 297.70 | 259.05 | 272.00 | 12.64 | 11.00 | 11.55 | 290.26 |
| Dec 2022.0 | 320.75 | 268.00 | 297.70 | 13.62 | 11.38 | 12.64 | 317.68 |
| Nov 2022.0 | 314.40 | 247.05 | 291.00 | 14.75 | 10.49 | 12.35 | 310.53 |
| Oct 2022.0 | 329.40 | 259.05 | 288.05 | 14.49 | 10.18 | 12.23 | 307.39 |
| Sep 2022.0 | 345.15 | 265.00 | 275.00 | 14.65 | 11.25 | 11.67 | 293.46 |
| Aug 2022.0 | 341.65 | 268.00 | 268.00 | 16.02 | 11.38 | 11.38 | 285.99 |
| Jul 2022.0 | 326.25 | 257.10 | 310.00 | 13.85 | 10.37 | 13.16 | 330.81 |
| Jun 2022.0 | 263.80 | 180.60 | 263.80 | 11.20 | 7.67 | 11.20 | 281.51 |
| May 2022.0 | 211.05 | 172.00 | 172.00 | 8.96 | 7.30 | 7.30 | 183.55 |
| Apr 2022.0 | 306.00 | 220.40 | 220.40 | 13.29 | 9.36 | 9.36 | 235.20 |