| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 1,099.95 | 900.20 | 901.00 | 33.44 | 22.54 | 23.29 | 961.48 |
| Aug 2024.0 | 989.00 | 867.00 | 944.00 | 25.80 | 22.41 | 24.40 | 1,007.37 |
| Jul 2024.0 | 1,049.00 | 811.00 | 968.00 | 28.43 | 20.36 | 25.02 | 1,032.98 |
| Jun 2024.0 | 1,111.00 | 721.00 | 995.00 | 30.82 | 16.90 | 25.72 | 1,061.79 |
| May 2024.0 | 917.00 | 655.10 | 894.00 | 24.70 | 15.32 | 23.11 | 954.01 |
| Apr 2024.0 | 735.00 | 665.00 | 710.00 | 19.61 | 17.19 | 18.35 | 757.66 |
| Mar 2024.0 | 690.00 | 600.00 | 650.00 | 18.93 | 15.35 | 16.80 | 693.63 |
| Feb 2024.0 | 705.00 | 590.00 | 669.50 | 22.68 | 18.98 | 21.54 | 714.44 |
| Jan 2024.0 | 750.00 | 650.00 | 710.00 | 25.06 | 20.29 | 22.84 | 757.66 |
| Dec 2023.0 | 716.00 | 510.00 | 693.00 | 23.12 | 13.74 | 22.29 | 739.52 |