| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 708.00 | 576.60 | 600.60 | 23.20 | 18.55 | 19.32 | 640.92 |
| Oct 2023.0 | 549.15 | 484.50 | 549.15 | 17.67 | 14.81 | 17.67 | 586.01 |
| Sep 2023.0 | 550.00 | 360.00 | 503.60 | 18.36 | 10.56 | 16.20 | 537.41 |
| Aug 2023.0 | 560.00 | 435.10 | 435.10 | 19.78 | 14.00 | 14.00 | 464.31 |
| Jul 2023.0 | 600.00 | 420.00 | 547.20 | 19.30 | 13.51 | 17.60 | 583.93 |
| Jun 2023.0 | 438.90 | 361.00 | 438.90 | 14.12 | 11.49 | 14.12 | 468.36 |
| May 2023.0 | 352.80 | 313.00 | 350.00 | 11.88 | 9.73 | 11.26 | 373.50 |
| Apr 2023.0 | 321.00 | 295.50 | 321.00 | 10.33 | 9.51 | 10.33 | 342.55 |
| Mar 2023.0 | 314.00 | 265.00 | 294.00 | 10.10 | 8.37 | 9.46 | 313.74 |
| Feb 2023.0 | 315.00 | 272.00 | 315.00 | 13.37 | 11.55 | 13.37 | 336.15 |