| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 560.00 | 435.10 | 435.10 | 19.78 | 14.00 | 14.00 | 464.31 |
| Jul 2023 | 600.00 | 420.00 | 547.20 | 19.30 | 13.51 | 17.60 | 583.93 |
| Jun 2023 | 438.90 | 361.00 | 438.90 | 14.12 | 11.49 | 14.12 | 468.36 |
| May 2023 | 352.80 | 313.00 | 350.00 | 11.88 | 9.73 | 11.26 | 373.50 |
| Apr 2023 | 321.00 | 295.50 | 321.00 | 10.33 | 9.51 | 10.33 | 342.55 |
| Mar 2023 | 314.00 | 265.00 | 294.00 | 10.10 | 8.37 | 9.46 | 313.74 |
| Feb 2023 | 315.00 | 272.00 | 315.00 | 13.37 | 11.55 | 13.37 | 336.15 |
| Jan 2023 | 297.70 | 259.05 | 272.00 | 12.64 | 11.00 | 11.55 | 290.26 |
| Dec 2022 | 320.75 | 268.00 | 297.70 | 13.62 | 11.38 | 12.64 | 317.68 |
| Nov 2022 | 314.40 | 247.05 | 291.00 | 14.75 | 10.49 | 12.35 | 310.53 |