| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 124.95 | 92.50 | 108.75 | 0.00 | 0.00 | 0.00 | 116.05 |
| Mar 2026.0 | 102.00 | 83.10 | 84.10 | 0.00 | 0.00 | 0.00 | 89.75 |
| Feb 2026.0 | 108.90 | 88.00 | 99.15 | 0.00 | 0.00 | 0.00 | 105.81 |
| Jan 2026.0 | 118.00 | 90.05 | 95.00 | 0.00 | 0.00 | 0.00 | 101.38 |
| Dec 2025.0 | 131.90 | 112.00 | 113.00 | 0.00 | 0.00 | 0.00 | 120.59 |
| Nov 2025.0 | 154.00 | 120.20 | 127.95 | 0.00 | 0.00 | 0.00 | 136.54 |
| Oct 2025.0 | 149.95 | 136.20 | 145.00 | 0.00 | 0.00 | 0.00 | 154.73 |
| Sep 2025.0 | 176.00 | 140.00 | 145.65 | 0.00 | 0.00 | 0.00 | 155.43 |
| Aug 2025.0 | 206.05 | 168.50 | 169.80 | 0.00 | 0.00 | 0.00 | 181.20 |
| Jul 2025.0 | 259.50 | 190.00 | 196.95 | 0.00 | 0.00 | 0.00 | 210.17 |