| Emkay Taps & Cutting Tools Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 206.05 | 168.50 | 169.80 | 5.72 | 4.32 | 4.39 | 181.20 |
| Jul 2025 | 259.50 | 190.00 | 196.95 | 6.74 | 4.66 | 5.09 | 210.17 |
| Jun 2025 | 330.00 | 215.00 | 224.80 | 9.39 | 5.54 | 5.81 | 239.89 |
| May 2025 | 442.35 | 361.00 | 365.65 | 13.02 | 9.31 | 9.45 | 390.20 |
| Apr 2025 | 480.00 | 365.00 | 399.90 | 13.26 | 8.97 | 10.34 | 426.75 |
| Mar 2025 | 400.00 | 317.00 | 369.00 | 10.94 | 8.19 | 9.54 | 393.77 |
| Feb 2025 | 445.00 | 360.00 | 366.85 | 12.10 | 9.13 | 9.48 | 391.48 |
| Jan 2025 | 498.95 | 411.15 | 432.15 | 13.67 | 10.00 | 11.17 | 461.16 |
| Dec 2024 | 1,285.00 | 443.00 | 460.00 | 34.65 | 11.14 | 11.89 | 490.88 |
| Nov 2024 | 1,479.95 | 1,185.00 | 1,268.00 | 40.84 | 30.18 | 32.77 | 1,353.12 |