Share Price Monthly

  • Company Name :
Hindcon Chemicals Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • HINDCON
  • P/E(TTM):
  • 45.96
  • ISIN Demat:
  • INE642Y01029
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 9.76
  • Market Cap(₹Cr.):
  • 181.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 40.24 33.97 35.49 34.97 26.79 28.48 181.68
May 2025 39.70 32.40 36.82 33.68 25.29 29.54 188.48
Apr 2025 39.69 30.12 34.12 32.74 23.66 27.38 174.66
Mar 2025 38.10 30.02 32.10 31.61 22.84 25.76 164.32
Feb 2025 44.90 35.00 35.77 37.13 27.48 28.70 183.11
Jan 2025 45.94 38.32 43.36 39.79 29.79 34.79 221.96
Dec 2024 55.50 43.03 44.64 48.87 33.28 35.82 228.51
Nov 2024 56.35 38.00 55.83 45.63 29.79 44.80 285.80
Sep 2024 54.79 48.06 49.02 45.98 37.81 39.33 250.94
Aug 2024 59.00 45.81 53.29 49.47 35.21 42.76 272.79