Share Price Monthly

  • Company Name :
Hindcon Chemicals Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • HINDCON
  • P/E(TTM):
  • 33.14
  • ISIN Demat:
  • INE642Y01029
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 1.00
  • Book Value(₹):
  • 9.35
  • Market Cap(₹Cr.):
  • 169.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 39.69 30.12 34.12 32.74 23.66 27.38 174.66
Mar 2025 38.10 30.02 32.10 31.61 22.84 25.76 164.32
Feb 2025 44.90 35.00 35.77 37.13 27.48 28.70 183.11
Jan 2025 45.94 38.32 43.36 39.79 29.79 34.79 221.96
Dec 2024 55.50 43.03 44.64 48.87 33.28 35.82 228.51
Nov 2024 56.35 38.00 55.83 45.63 29.79 44.80 285.80
Sep 2024 54.79 48.06 49.02 45.98 37.81 39.33 250.94
Aug 2024 59.00 45.81 53.29 49.47 35.21 42.76 272.79
Jul 2024 55.10 48.35 54.35 46.19 37.63 43.61 278.22
Jun 2024 56.45 46.65 50.79 47.40 37.43 40.75 260.00