Share Price Monthly

  • Company Name :
Hindcon Chemicals Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • HINDCON
  • P/E(TTM):
  • 45.96
  • ISIN Demat:
  • INE642Y01029
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 9.76
  • Market Cap(₹Cr.):
  • 181.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 55.10 48.35 54.35 46.19 37.63 43.61 278.22
Jun 2024 56.45 46.65 50.79 47.40 37.43 40.75 260.00
May 2024 61.70 49.50 49.50 51.21 39.72 39.72 253.39
Apr 2024 56.30 48.60 56.30 45.17 38.64 45.17 288.20
Mar 2024 53.05 45.00 52.05 42.57 34.39 41.76 266.45
Feb 2024 62.65 48.20 53.45 74.41 55.97 63.48 273.61
Jan 2024 61.35 48.60 49.65 75.45 56.50 58.97 254.16
Dec 2023 69.70 33.90 57.95 94.20 39.68 68.83 296.65
Nov 2023 39.60 26.00 36.50 172.23 33.47 43.35 186.85
Oct 2023 27.74 23.35 26.19 171.80 125.69 155.53 670.34