Share Price Monthly

  • Company Name :
Hindcon Chemicals Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • HINDCON
  • P/E(TTM):
  • 45.96
  • ISIN Demat:
  • INE642Y01029
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 9.76
  • Market Cap(₹Cr.):
  • 181.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 29.40 23.80 26.09 177.62 131.30 154.94 667.78
Aug 2023 29.90 20.81 28.95 183.39 121.19 171.92 740.98
Jul 2023 21.37 17.41 21.24 127.68 102.22 126.14 543.64
Jun 2023 20.39 17.50 18.75 124.26 102.58 111.35 479.91
May 2023 19.60 17.11 17.47 121.93 97.29 103.75 447.15
Apr 2023 20.60 15.80 18.45 128.58 89.85 109.57 472.23
Mar 2023 18.38 15.32 15.83 113.73 90.04 94.01 405.17
Feb 2023 19.40 15.36 15.95 115.58 86.05 91.74 408.25
Jan 2023 18.94 17.06 17.89 113.31 95.44 102.90 457.90
Dec 2022 20.78 15.81 18.11 126.59 82.63 104.16 463.53