Share Price Monthly

  • Company Name :
Hindcon Chemicals Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • HINDCON
  • P/E(TTM):
  • 45.96
  • ISIN Demat:
  • INE642Y01029
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 9.76
  • Market Cap(₹Cr.):
  • 181.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 21.89 17.60 18.69 127.95 98.38 107.50 478.38
Oct 2022 29.36 15.42 21.39 199.28 80.64 123.03 547.48
Sep 2022 20.97 14.06 15.42 124.60 79.74 88.69 394.68
Aug 2022 15.00 11.83 14.13 90.63 62.74 81.27 361.66
Jul 2022 12.98 10.69 12.42 79.82 58.37 71.44 317.89
Jun 2022 13.18 9.52 11.21 77.94 48.31 64.48 286.92
May 2022 14.80 11.81 12.70 89.61 64.91 73.05 325.06
Apr 2022 15.20 13.25 14.06 94.52 71.41 80.87 359.87
Mar 2022 17.40 11.90 13.92 117.27 67.65 80.06 356.29
Feb 2022 14.99 11.80 12.49 88.57 63.32 67.30 319.69