Share Price Monthly

  • Company Name :
Hindcon Chemicals Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • HINDCON
  • P/E(TTM):
  • 45.96
  • ISIN Demat:
  • INE642Y01029
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 9.76
  • Market Cap(₹Cr.):
  • 181.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 15.17 12.54 13.66 85.23 62.21 73.61 349.63
Dec 2021 17.39 11.14 15.17 102.68 58.66 81.74 388.28
Nov 2021 14.38 10.89 11.26 81.51 57.21 60.67 288.20
Oct 2021 15.20 12.06 13.42 86.94 61.47 72.31 343.49
Sep 2021 13.54 11.92 12.69 77.79 61.99 68.38 324.80
Aug 2021 15.07 12.04 12.37 87.60 61.31 66.66 316.61
Jul 2021 16.38 7.59 14.91 95.87 40.90 80.34 381.63
Jun 2021 7.84 6.60 7.82 42.35 35.56 42.14 200.16
May 2021 8.59 4.80 7.08 51.30 24.06 38.15 181.21
Apr 2021 4.90 4.20 4.40 26.40 21.85 23.71 112.62