| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 99.65 | 88.10 | 99.20 | 565.33 | 499.30 | 562.21 | 106.82 |
| Jun 2022.0 | 100.20 | 86.65 | 94.95 | 567.88 | 491.08 | 538.12 | 102.24 |
| May 2022.0 | 110.95 | 82.55 | 82.55 | 694.53 | 467.85 | 467.85 | 88.89 |
| Apr 2022.0 | 116.00 | 111.25 | 111.25 | 657.42 | 630.50 | 630.50 | 119.80 |
| Mar 2022.0 | 124.95 | 79.60 | 116.00 | 746.38 | 418.04 | 657.42 | 124.91 |
| Feb 2022.0 | 139.90 | 87.40 | 90.05 | 0.00 | 0.00 | 0.00 | 96.97 |
| Jan 2022.0 | 143.30 | 112.95 | 120.50 | 0.00 | 0.00 | 0.00 | 129.76 |
| Dec 2021.0 | 130.00 | 113.05 | 113.05 | 0.00 | 0.00 | 0.00 | 121.73 |
| Nov 2021.0 | 148.25 | 106.00 | 120.65 | 0.00 | 0.00 | 0.00 | 129.92 |
| Oct 2021.0 | 137.00 | 99.05 | 122.00 | 0.00 | 0.00 | 0.00 | 131.37 |