| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 116.00 | 111.25 | 111.25 | 657.42 | 630.50 | 630.50 | 119.80 |
| Mar 2022 | 124.95 | 79.60 | 116.00 | 746.38 | 418.04 | 657.42 | 124.91 |
| Feb 2022 | 139.90 | 87.40 | 90.05 | 0.00 | 0.00 | 0.00 | 96.97 |
| Jan 2022 | 143.30 | 112.95 | 120.50 | 0.00 | 0.00 | 0.00 | 129.76 |
| Dec 2021 | 130.00 | 113.05 | 113.05 | 0.00 | 0.00 | 0.00 | 121.73 |
| Nov 2021 | 148.25 | 106.00 | 120.65 | 0.00 | 0.00 | 0.00 | 129.92 |
| Oct 2021 | 137.00 | 99.05 | 122.00 | 0.00 | 0.00 | 0.00 | 131.37 |
| Sep 2021 | 105.00 | 61.60 | 105.00 | 0.00 | 0.00 | 0.00 | 113.07 |
| Aug 2021 | 58.70 | 55.95 | 58.70 | 0.00 | 0.00 | 0.00 | 63.21 |
| Jul 2021 | 53.30 | 53.30 | 53.30 | 0.00 | 0.00 | 0.00 | 19.64 |