| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 742.00 | 440.10 | 719.25 | 0.00 | 0.00 | 0.00 | 774.50 |
| Nov 2023 | 473.90 | 430.00 | 467.00 | 0.00 | 0.00 | 0.00 | 502.87 |
| Oct 2023 | 508.60 | 350.00 | 464.15 | 0.00 | 0.00 | 0.00 | 499.80 |
| Sep 2023 | 370.00 | 321.40 | 350.00 | 0.00 | 0.00 | 0.00 | 376.88 |
| Aug 2023 | 440.00 | 342.10 | 347.15 | 0.00 | 0.00 | 0.00 | 373.82 |
| Jul 2023 | 471.75 | 411.00 | 430.00 | 0.00 | 0.00 | 0.00 | 463.03 |
| Jun 2023 | 428.90 | 335.00 | 428.90 | 0.00 | 0.00 | 0.00 | 461.85 |
| May 2023 | 393.00 | 247.30 | 333.35 | 0.00 | 0.00 | 0.00 | 358.96 |
| Apr 2023 | 310.95 | 223.55 | 255.70 | 0.00 | 0.00 | 0.00 | 275.34 |
| Mar 2023 | 274.65 | 185.00 | 260.60 | 0.00 | 0.00 | 0.00 | 280.62 |