| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 393.00 | 247.30 | 333.35 | 0.00 | 0.00 | 0.00 | 358.96 |
| Apr 2023 | 310.95 | 223.55 | 255.70 | 0.00 | 0.00 | 0.00 | 275.34 |
| Mar 2023 | 274.65 | 185.00 | 260.60 | 0.00 | 0.00 | 0.00 | 280.62 |
| Feb 2023 | 209.90 | 148.80 | 192.00 | 0.00 | 0.00 | 0.00 | 206.75 |
| Jan 2023 | 162.25 | 139.75 | 157.50 | 946.97 | 776.47 | 892.62 | 169.60 |
| Dec 2022 | 177.00 | 147.60 | 158.90 | 0.00 | 0.00 | 0.00 | 171.11 |
| Nov 2022 | 175.00 | 129.95 | 166.20 | 0.00 | 0.00 | 0.00 | 178.97 |
| Oct 2022 | 176.00 | 117.35 | 136.75 | 0.00 | 0.00 | 0.00 | 147.25 |
| Sep 2022 | 196.35 | 120.75 | 130.00 | 0.00 | 0.00 | 0.00 | 139.99 |
| Aug 2022 | 116.60 | 88.00 | 115.00 | 660.82 | 498.73 | 651.76 | 123.83 |