Share Price Monthly

  • Company Name :
Waaree Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539337
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE725P01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.50
  • Market Cap(₹Cr.):
  • 417.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 99.65 88.10 99.20 565.33 499.30 562.21 106.82
Jun 2022 100.20 86.65 94.95 567.88 491.08 538.12 102.24
May 2022 110.95 82.55 82.55 694.53 467.85 467.85 88.89
Apr 2022 116.00 111.25 111.25 657.42 630.50 630.50 119.80
Mar 2022 124.95 79.60 116.00 746.38 418.04 657.42 124.91
Feb 2022 139.90 87.40 90.05 0.00 0.00 0.00 96.97
Jan 2022 143.30 112.95 120.50 0.00 0.00 0.00 129.76
Dec 2021 130.00 113.05 113.05 0.00 0.00 0.00 121.73
Nov 2021 148.25 106.00 120.65 0.00 0.00 0.00 129.92
Oct 2021 137.00 99.05 122.00 0.00 0.00 0.00 131.37