| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 977.00 | 737.00 | 825.50 | 0.00 | 0.00 | 0.00 | 888.91 |
| Sep 2024 | 1,085.00 | 755.75 | 967.95 | 0.00 | 0.00 | 0.00 | 1,042.30 |
| Aug 2024 | 1,228.00 | 874.80 | 879.40 | 0.00 | 0.00 | 0.00 | 946.95 |
| Jul 2024 | 1,476.00 | 1,100.00 | 1,181.85 | 0.00 | 0.00 | 0.00 | 1,272.63 |
| Jun 2024 | 1,620.00 | 1,356.00 | 1,455.70 | 0.00 | 0.00 | 0.00 | 1,567.52 |
| May 2024 | 2,099.40 | 1,365.70 | 1,542.90 | 0.00 | 0.00 | 0.00 | 1,661.42 |
| Apr 2024 | 2,209.40 | 1,350.00 | 1,904.25 | 0.00 | 0.00 | 0.00 | 2,050.52 |
| Mar 2024 | 1,740.00 | 1,170.00 | 1,323.50 | 0.00 | 0.00 | 0.00 | 1,425.16 |
| Feb 2024 | 1,829.00 | 1,031.00 | 1,603.80 | 0.00 | 0.00 | 0.00 | 1,726.99 |
| Jan 2024 | 1,207.65 | 754.95 | 1,075.00 | 0.00 | 0.00 | 0.00 | 1,157.57 |