| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 529.80 | 354.70 | 404.35 | 0.00 | 0.00 | 0.00 | 435.41 |
| Dec 2024 | 780.00 | 482.15 | 483.65 | 0.00 | 0.00 | 0.00 | 520.80 |
| Nov 2024 | 956.45 | 721.15 | 735.55 | 0.00 | 0.00 | 0.00 | 792.05 |
| Oct 2024 | 977.00 | 737.00 | 825.50 | 0.00 | 0.00 | 0.00 | 888.91 |
| Sep 2024 | 1,085.00 | 755.75 | 967.95 | 0.00 | 0.00 | 0.00 | 1,042.30 |
| Aug 2024 | 1,228.00 | 874.80 | 879.40 | 0.00 | 0.00 | 0.00 | 946.95 |
| Jul 2024 | 1,476.00 | 1,100.00 | 1,181.85 | 0.00 | 0.00 | 0.00 | 1,272.63 |
| Jun 2024 | 1,620.00 | 1,356.00 | 1,455.70 | 0.00 | 0.00 | 0.00 | 1,567.52 |
| May 2024 | 2,099.40 | 1,365.70 | 1,542.90 | 0.00 | 0.00 | 0.00 | 1,661.42 |
| Apr 2024 | 2,209.40 | 1,350.00 | 1,904.25 | 0.00 | 0.00 | 0.00 | 2,050.52 |