| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 310.10 | 288.00 | 289.00 | 0.00 | 0.00 | 0.00 | 311.20 |
| Jul 2025.0 | 360.30 | 276.00 | 306.70 | 0.00 | 0.00 | 0.00 | 330.26 |
| Jun 2025.0 | 307.25 | 275.30 | 303.65 | 0.00 | 0.00 | 0.00 | 326.97 |
| May 2025.0 | 347.15 | 254.05 | 295.50 | 0.00 | 0.00 | 0.00 | 318.20 |
| Apr 2025.0 | 335.00 | 277.00 | 288.85 | 0.00 | 0.00 | 0.00 | 311.04 |
| Mar 2025.0 | 329.00 | 247.00 | 302.60 | 0.00 | 0.00 | 0.00 | 325.84 |
| Feb 2025.0 | 396.35 | 304.60 | 304.60 | 0.00 | 0.00 | 0.00 | 328.00 |
| Jan 2025.0 | 529.80 | 354.70 | 404.35 | 0.00 | 0.00 | 0.00 | 435.41 |
| Dec 2024.0 | 780.00 | 482.15 | 483.65 | 0.00 | 0.00 | 0.00 | 520.80 |
| Nov 2024.0 | 956.45 | 721.15 | 735.55 | 0.00 | 0.00 | 0.00 | 792.05 |