| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 5,197.95 | 4,420.55 | 4,624.95 | 65.51 | 52.46 | 56.58 | 14,180.09 |
| Jan 2023 | 5,809.95 | 4,963.55 | 4,991.35 | 72.52 | 59.94 | 61.06 | 15,303.47 |
| Dec 2022 | 6,300.00 | 5,418.65 | 5,744.30 | 78.84 | 63.54 | 70.27 | 17,612.01 |
| Nov 2022 | 6,674.85 | 5,600.00 | 6,247.30 | 88.10 | 67.97 | 76.43 | 19,154.21 |
| Oct 2022 | 7,316.00 | 5,710.00 | 5,750.85 | 92.77 | 69.36 | 70.35 | 17,632.09 |
| Sep 2022 | 7,326.45 | 6,048.00 | 6,970.35 | 91.30 | 73.58 | 85.27 | 21,371.08 |
| Aug 2022 | 6,909.35 | 5,387.00 | 6,197.70 | 86.62 | 64.40 | 75.82 | 19,002.13 |
| Jul 2022 | 5,567.20 | 4,785.00 | 5,383.05 | 70.44 | 57.97 | 65.85 | 16,504.42 |
| Jun 2022 | 6,139.00 | 4,421.40 | 4,797.25 | 84.15 | 52.45 | 58.69 | 14,708.36 |
| May 2022 | 5,032.45 | 4,028.00 | 4,870.20 | 63.62 | 48.42 | 59.58 | 14,932.02 |