| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 7,316.00 | 5,710.00 | 5,750.85 | 92.77 | 69.36 | 70.35 | 17,632.09 |
| Sep 2022 | 7,326.45 | 6,048.00 | 6,970.35 | 91.30 | 73.58 | 85.27 | 21,371.08 |
| Aug 2022 | 6,909.35 | 5,387.00 | 6,197.70 | 86.62 | 64.40 | 75.82 | 19,002.13 |
| Jul 2022 | 5,567.20 | 4,785.00 | 5,383.05 | 70.44 | 57.97 | 65.85 | 16,504.42 |
| Jun 2022 | 6,139.00 | 4,421.40 | 4,797.25 | 84.15 | 52.45 | 58.69 | 14,708.36 |
| May 2022 | 5,032.45 | 4,028.00 | 4,870.20 | 63.62 | 48.42 | 59.58 | 14,932.02 |
| Apr 2022 | 4,742.85 | 3,971.25 | 4,497.65 | 58.29 | 48.26 | 55.02 | 13,789.78 |
| Mar 2022 | 4,482.00 | 3,860.00 | 4,014.70 | 57.87 | 46.90 | 49.11 | 12,309.06 |
| Feb 2022 | 4,444.00 | 3,566.60 | 4,286.95 | 122.91 | 89.70 | 114.37 | 13,143.78 |
| Jan 2022 | 3,996.00 | 3,455.05 | 3,864.70 | 111.25 | 85.29 | 103.11 | 11,849.16 |