| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 4,385.00 | 3,856.00 | 4,237.05 | 35.21 | 28.87 | 33.34 | 12,990.79 |
| Dec 2025.0 | 4,511.00 | 4,075.00 | 4,115.45 | 35.54 | 32.02 | 32.38 | 12,617.96 |
| Nov 2025.0 | 4,763.10 | 4,178.60 | 4,410.80 | 38.39 | 32.15 | 34.71 | 13,523.50 |
| Oct 2025.0 | 4,752.00 | 4,416.30 | 4,436.75 | 38.45 | 33.91 | 34.91 | 13,603.06 |
| Sep 2025.0 | 4,939.80 | 4,432.60 | 4,465.35 | 39.14 | 34.62 | 35.14 | 13,690.75 |
| Aug 2025.0 | 5,355.00 | 4,619.60 | 4,693.40 | 43.11 | 35.62 | 36.93 | 14,389.95 |
| Jul 2025.0 | 5,490.00 | 4,850.10 | 5,302.80 | 43.51 | 36.43 | 41.72 | 16,258.37 |
| Jun 2025.0 | 5,125.00 | 4,495.15 | 4,893.10 | 42.22 | 33.73 | 38.50 | 15,002.23 |
| May 2025.0 | 4,743.85 | 3,906.45 | 4,687.80 | 37.77 | 29.66 | 36.89 | 14,372.78 |
| Apr 2025.0 | 4,387.45 | 3,355.05 | 4,081.25 | 35.57 | 22.60 | 32.11 | 12,513.10 |