| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 4,899.00 | 4,481.00 | 4,790.85 | 25.73 | 23.06 | 24.88 | 14,688.73 |
| Jul 2023 | 4,943.00 | 4,333.00 | 4,511.40 | 25.90 | 21.84 | 23.43 | 13,831.94 |
| Jun 2023 | 5,125.00 | 4,487.05 | 4,887.60 | 26.96 | 23.20 | 25.38 | 14,985.37 |
| May 2023 | 4,810.95 | 4,351.10 | 4,499.25 | 26.89 | 22.44 | 23.36 | 13,794.69 |
| Apr 2023 | 4,586.85 | 4,256.60 | 4,422.65 | 24.32 | 21.92 | 22.97 | 13,559.83 |
| Mar 2023 | 4,714.45 | 4,030.65 | 4,306.80 | 24.82 | 20.73 | 22.36 | 13,204.64 |
| Feb 2023 | 5,197.95 | 4,420.55 | 4,624.95 | 65.51 | 52.46 | 56.58 | 14,180.09 |
| Jan 2023 | 5,809.95 | 4,963.55 | 4,991.35 | 72.52 | 59.94 | 61.06 | 15,303.47 |
| Dec 2022 | 6,300.00 | 5,418.65 | 5,744.30 | 78.84 | 63.54 | 70.27 | 17,612.01 |
| Nov 2022 | 6,674.85 | 5,600.00 | 6,247.30 | 88.10 | 67.97 | 76.43 | 19,154.21 |