| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 5,355.00 | 4,619.60 | 4,693.40 | 43.11 | 35.62 | 36.93 | 14,389.95 |
| Jul 2025 | 5,490.00 | 4,850.10 | 5,302.80 | 43.51 | 36.43 | 41.72 | 16,258.37 |
| Jun 2025 | 5,125.00 | 4,495.15 | 4,893.10 | 42.22 | 33.73 | 38.50 | 15,002.23 |
| May 2025 | 4,743.85 | 3,906.45 | 4,687.80 | 37.77 | 29.66 | 36.89 | 14,372.78 |
| Apr 2025 | 4,387.45 | 3,355.05 | 4,081.25 | 35.57 | 22.60 | 32.11 | 12,513.10 |
| Mar 2025 | 4,274.00 | 3,470.25 | 3,994.40 | 35.32 | 26.24 | 31.43 | 12,246.82 |
| Feb 2025 | 4,600.00 | 3,408.00 | 3,501.15 | 38.62 | 27.66 | 29.19 | 10,734.52 |
| Jan 2025 | 4,712.05 | 4,210.00 | 4,455.80 | 40.49 | 34.58 | 37.15 | 13,661.47 |
| Dec 2024 | 5,279.95 | 4,301.05 | 4,460.90 | 44.85 | 35.65 | 37.19 | 13,677.11 |
| Nov 2024 | 5,333.90 | 4,632.55 | 5,189.05 | 45.71 | 37.75 | 43.26 | 15,909.61 |