| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 4,950.00 | 4,240.85 | 4,897.60 | 41.71 | 34.31 | 40.83 | 15,016.03 |
| May 2024 | 4,610.00 | 4,175.00 | 4,431.85 | 38.65 | 32.92 | 36.95 | 13,588.04 |
| Apr 2024 | 4,590.00 | 4,050.05 | 4,380.00 | 38.77 | 32.47 | 36.52 | 13,429.07 |
| Mar 2024 | 4,369.80 | 4,005.00 | 4,030.80 | 36.92 | 33.18 | 33.61 | 12,358.42 |
| Feb 2024 | 4,769.55 | 4,253.00 | 4,334.15 | 24.98 | 21.94 | 22.51 | 13,288.49 |
| Jan 2024 | 5,047.00 | 4,410.00 | 4,716.85 | 26.66 | 22.42 | 24.49 | 14,461.85 |
| Dec 2023 | 5,116.25 | 4,231.60 | 4,979.05 | 27.06 | 21.70 | 25.85 | 15,265.76 |
| Nov 2023 | 4,453.30 | 4,205.00 | 4,230.85 | 23.92 | 21.74 | 21.97 | 12,971.78 |
| Oct 2023 | 4,999.25 | 4,405.00 | 4,421.70 | 26.32 | 22.79 | 22.96 | 13,556.92 |
| Sep 2023 | 5,160.00 | 4,775.05 | 4,798.40 | 27.09 | 24.67 | 24.92 | 14,711.88 |