Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 31.44
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 29.97
  • Book Value(₹):
  • 70.90
  • Market Cap(₹Cr.):
  • 11,328.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 127.50 113.84 116.80 23.44 19.93 21.06 1,288.08
Aug 2021 130.84 106.40 119.61 24.04 18.91 21.56 1,319.05
Jul 2021 146.04 123.68 128.51 26.80 21.72 23.17 1,417.20
Jun 2021 151.67 120.77 129.03 28.40 21.20 23.26 1,422.90
May 2021 150.24 87.67 124.13 32.75 15.65 22.38 1,368.86
Apr 2021 95.84 79.17 89.80 17.97 14.03 16.19 990.32
Mar 2021 98.59 81.87 85.96 18.66 14.18 15.50 947.96
Feb 2021 95.00 61.33 87.98 0.00 0.00 0.00 970.20
Jan 2021 68.17 49.33 63.15 0.00 0.00 0.00 696.42