Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 28.83
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 32.75
  • Book Value(₹):
  • 88.32
  • Market Cap(₹Cr.):
  • 11,348.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 104.74 80.06 81.99 19.86 14.25 14.78 904.21
Jan 2022 118.53 94.17 100.68 24.11 16.34 18.15 1,110.25
Dec 2021 113.84 96.01 106.59 21.92 17.20 19.22 1,175.50
Nov 2021 116.04 91.44 104.22 21.33 14.58 18.79 1,149.31
Oct 2021 138.88 107.03 108.22 26.85 19.08 19.51 1,193.42
Sep 2021 127.50 113.84 116.80 23.44 19.93 21.06 1,288.08
Aug 2021 130.84 106.40 119.61 24.04 18.91 21.56 1,319.05
Jul 2021 146.04 123.68 128.51 26.80 21.72 23.17 1,417.20
Jun 2021 151.67 120.77 129.03 28.40 21.20 23.26 1,422.90
May 2021 150.24 87.67 124.13 32.75 15.65 22.38 1,368.86