Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 28.83
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 32.75
  • Book Value(₹):
  • 88.32
  • Market Cap(₹Cr.):
  • 11,348.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 74.54 63.36 68.12 15.13 11.86 13.51 751.20
Nov 2022 82.79 65.48 71.72 16.62 12.91 14.23 790.90
Oct 2022 88.16 78.77 79.70 18.34 15.12 15.81 878.94
Sep 2022 98.28 80.03 85.82 20.02 15.73 17.02 946.39
Aug 2022 86.29 76.22 83.00 17.50 14.67 16.47 915.33
Jul 2022 93.04 76.67 78.73 19.04 15.07 15.62 868.28
Jun 2022 88.22 71.68 83.86 18.41 14.00 16.64 924.80
May 2022 88.84 69.18 78.45 18.48 13.55 15.56 865.15
Apr 2022 96.67 77.33 88.67 20.05 14.35 17.59 977.82
Mar 2022 89.17 75.50 76.42 18.53 14.86 15.16 842.73