Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 31.44
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 29.97
  • Book Value(₹):
  • 70.90
  • Market Cap(₹Cr.):
  • 11,328.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 93.04 76.67 78.73 19.04 15.07 15.62 868.28
Jun 2022 88.22 71.68 83.86 18.41 14.00 16.64 924.80
May 2022 88.84 69.18 78.45 18.48 13.55 15.56 865.15
Apr 2022 96.67 77.33 88.67 20.05 14.35 17.59 977.82
Mar 2022 89.17 75.50 76.42 18.53 14.86 15.16 842.73
Feb 2022 104.74 80.06 81.99 19.86 14.25 14.78 904.21
Jan 2022 118.53 94.17 100.68 24.11 16.34 18.15 1,110.25
Dec 2021 113.84 96.01 106.59 21.92 17.20 19.22 1,175.50
Nov 2021 116.04 91.44 104.22 21.33 14.58 18.79 1,149.31
Oct 2021 138.88 107.03 108.22 26.85 19.08 19.51 1,193.42