Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 28.83
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 32.75
  • Book Value(₹):
  • 88.32
  • Market Cap(₹Cr.):
  • 11,348.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 848.23 708.35 749.96 95.72 68.65 76.95 9,015.09
Jul 2024 790.10 641.41 713.11 86.81 62.68 73.17 8,572.12
Jun 2024 610.87 391.25 610.87 62.68 39.60 62.68 7,343.16
May 2024 494.13 329.17 414.07 56.04 30.69 42.49 4,977.42
Apr 2024 329.11 211.31 329.11 33.77 19.62 33.77 3,956.23
Mar 2024 233.17 186.84 222.43 25.01 16.15 22.82 2,673.78
Feb 2024 266.59 216.67 218.94 130.77 98.57 100.64 2,414.42
Jan 2024 253.99 165.00 246.50 120.97 75.54 113.31 2,718.33
Dec 2023 181.70 154.86 170.19 89.18 67.50 78.23 1,876.80
Nov 2023 188.13 166.33 166.85 91.09 76.22 76.70 1,840.04