Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 31.44
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 29.97
  • Book Value(₹):
  • 70.90
  • Market Cap(₹Cr.):
  • 11,328.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 96.13 67.70 90.27 44.74 29.90 41.50 995.47
Apr 2023 77.39 68.13 72.73 37.12 30.38 33.43 802.02
Mar 2023 75.89 64.78 67.38 36.50 29.08 30.97 743.02
Feb 2023 77.09 67.15 71.59 16.55 13.21 14.20 789.52
Jan 2023 78.81 65.52 72.94 16.09 12.71 14.47 804.41
Dec 2022 74.54 63.36 68.12 15.13 11.86 13.51 751.20
Nov 2022 82.79 65.48 71.72 16.62 12.91 14.23 790.90
Oct 2022 88.16 78.77 79.70 18.34 15.12 15.81 878.94
Sep 2022 98.28 80.03 85.82 20.02 15.73 17.02 946.39
Aug 2022 86.29 76.22 83.00 17.50 14.67 16.47 915.33