Share Price Monthly

  • Company Name :
Shakti Pumps (India) Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 531431
  • NSE Symbol:
  • SHAKTIPUMP
  • P/E(TTM):
  • 28.83
  • ISIN Demat:
  • INE908D01010
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 32.75
  • Book Value(₹):
  • 88.32
  • Market Cap(₹Cr.):
  • 11,348.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 204.11 140.64 172.64 101.01 63.70 79.36 1,903.82
Sep 2023 153.84 121.58 143.38 72.54 54.51 65.91 1,581.15
Aug 2023 154.57 103.09 142.12 77.28 42.74 65.33 1,567.28
Jul 2023 123.84 96.42 120.43 57.55 43.29 55.36 1,328.06
Jun 2023 103.99 90.24 99.17 50.27 40.96 45.59 1,093.62
May 2023 96.13 67.70 90.27 44.74 29.90 41.50 995.47
Apr 2023 77.39 68.13 72.73 37.12 30.38 33.43 802.02
Mar 2023 75.89 64.78 67.38 36.50 29.08 30.97 743.02
Feb 2023 77.09 67.15 71.59 16.55 13.21 14.20 789.52
Jan 2023 78.81 65.52 72.94 16.09 12.71 14.47 804.41