Share Price Monthly

  • Company Name :
Tirupati Forge Ltd Industry : Castings, Forgings & Fastners
  • BSE Code:
  • -
  • NSE Symbol:
  • TIRUPATIFL
  • P/E(TTM):
  • 69.04
  • ISIN Demat:
  • INE319Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 8.46
  • Market Cap(₹Cr.):
  • 461.14
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 46.00 35.00 38.65 92.90 62.63 71.25 461.02
Jul 2025 49.50 36.55 38.16 97.48 61.87 70.35 455.17
Jun 2025 48.70 36.00 44.43 93.73 64.61 81.91 529.96
May 2025 40.12 28.21 37.76 74.22 46.81 69.61 450.40
Apr 2025 36.99 29.20 32.26 70.16 53.38 58.98 381.57
Mar 2025 39.99 31.11 32.08 74.52 53.62 58.65 379.44
Feb 2025 50.54 32.23 34.48 100.72 53.31 63.03 407.83
Jan 2025 64.43 44.08 48.63 103.25 73.04 88.90 575.20
Dec 2024 72.88 47.91 60.73 116.79 76.77 97.32 629.65
Nov 2024 55.45 45.62 46.98 90.94 70.99 75.28 487.09