Share Price Monthly

  • Company Name :
Tirupati Forge Ltd Industry : Castings, Forgings & Fastners
  • BSE Code:
  • -
  • NSE Symbol:
  • TIRUPATIFL
  • P/E(TTM):
  • 72.36
  • ISIN Demat:
  • INE319Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • 8.26
  • Market Cap(₹Cr.):
  • 564.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 14.50 11.50 12.75 412.50 293.12 337.70 124.95
Dec 2021 12.85 9.50 11.50 361.45 232.08 304.59 112.70
Nov 2021 12.85 9.35 10.10 365.98 229.26 267.51 98.98
Oct 2021 17.05 10.60 11.70 0.00 0.00 0.00 114.66
Sep 2021 11.44 8.81 11.37 0.00 0.00 0.00 556.92
Aug 2021 11.83 8.85 9.61 0.00 0.00 0.00 470.96
Jul 2021 8.43 3.49 8.43 0.00 0.00 0.00 413.00
Jun 2021 3.81 3.20 3.72 554.82 395.53 492.65 182.28
May 2021 3.40 2.71 3.33 460.33 342.17 440.43 162.96
Apr 2021 3.11 2.71 2.86 412.43 328.35 378.38 140.00