Share Price Monthly

  • Company Name :
Tirupati Forge Ltd Industry : Castings, Forgings & Fastners
  • BSE Code:
  • -
  • NSE Symbol:
  • TIRUPATIFL
  • P/E(TTM):
  • 69.04
  • ISIN Demat:
  • INE319Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 8.46
  • Market Cap(₹Cr.):
  • 461.14
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 37.47 26.50 31.85 60.04 38.46 51.04 330.22
Aug 2024 31.65 23.32 27.87 54.71 36.06 44.66 288.96
Jul 2024 32.72 21.30 26.15 52.43 30.94 41.90 271.12
Jun 2024 28.20 14.00 22.39 50.21 19.82 35.88 232.14
May 2024 20.00 16.05 16.45 32.05 25.17 26.36 170.55
Apr 2024 19.95 15.10 18.85 33.48 20.13 30.21 195.44
Mar 2024 18.95 15.40 16.15 30.45 24.52 25.88 167.44
Feb 2024 21.85 16.40 18.60 26.77 17.47 20.96 192.84
Jan 2024 18.20 15.50 16.10 19.39 16.20 17.15 157.78
Dec 2023 15.80 11.60 15.80 16.83 12.20 16.83 154.84