Share Price Monthly

  • Company Name :
Tirupati Forge Ltd Industry : Castings, Forgings & Fastners
  • BSE Code:
  • -
  • NSE Symbol:
  • TIRUPATIFL
  • P/E(TTM):
  • 72.36
  • ISIN Demat:
  • INE319Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • 8.26
  • Market Cap(₹Cr.):
  • 564.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 20.40 16.50 19.85 35.10 25.85 31.48 194.53
Oct 2022 17.45 14.20 16.70 28.91 21.83 26.48 163.66
Sep 2022 15.90 13.60 14.75 26.37 20.44 23.39 144.55
Aug 2022 14.70 12.50 14.00 25.20 19.59 22.20 137.20
Jul 2022 12.15 9.25 12.10 20.72 13.99 19.19 118.58
Jun 2022 12.45 9.05 9.80 20.92 12.80 15.54 96.04
May 2022 11.80 9.35 10.50 19.89 13.59 16.65 102.90
Apr 2022 12.00 10.40 11.20 19.77 15.31 17.76 109.76
Mar 2022 12.60 10.00 10.65 20.64 15.47 16.89 104.37
Feb 2022 13.95 10.60 11.05 386.09 269.32 292.68 108.29