| A-1 Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 945.80 | 649.80 | 905.10 | 298.31 | 192.99 | 273.19 | 1,040.87 |
| Jul 2025.0 | 679.00 | 646.95 | 671.80 | 207.14 | 192.17 | 202.77 | 772.57 |
| Jun 2025.0 | 665.00 | 520.00 | 661.25 | 201.86 | 148.30 | 199.59 | 760.44 |
| May 2025.0 | 579.90 | 496.35 | 563.20 | 180.23 | 148.72 | 169.99 | 647.68 |
| Apr 2025.0 | 545.00 | 460.50 | 522.25 | 168.43 | 135.91 | 157.63 | 600.59 |
| Mar 2025.0 | 534.80 | 436.00 | 468.10 | 186.94 | 127.55 | 141.29 | 538.32 |
| Feb 2025.0 | 461.90 | 410.00 | 442.00 | 544.52 | 444.84 | 498.33 | 508.30 |
| Jan 2025.0 | 435.00 | 385.00 | 411.95 | 496.95 | 419.05 | 464.45 | 473.74 |
| Dec 2024.0 | 409.00 | 372.05 | 402.35 | 469.51 | 405.36 | 453.63 | 462.70 |
| Nov 2024.0 | 383.90 | 327.25 | 379.90 | 459.27 | 350.79 | 428.32 | 436.89 |