Share Price Monthly

  • Company Name :
A-1 Ltd Industry : (Trading)
  • BSE Code:
  • 542012
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 207.38
  • ISIN Demat:
  • INE911Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.17
  • Book Value(₹):
  • 43.20
  • Market Cap(₹Cr.):
  • 756.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 320.00 295.00 315.05 59.56 50.79 56.17 362.31
Nov 2022 332.00 295.10 303.10 59.80 51.60 54.04 348.57
Oct 2022 364.90 294.15 315.10 75.98 50.44 56.18 362.37
Sep 2022 378.00 256.95 309.80 80.68 39.55 55.24 356.27
Aug 2022 322.00 263.95 315.95 59.31 39.50 56.33 363.34
Jul 2022 315.05 263.15 313.90 56.38 41.58 55.97 360.99
Jun 2022 296.75 271.00 294.00 53.49 46.98 52.42 338.10
May 2022 283.70 246.00 283.50 50.69 42.99 50.55 326.03
Apr 2022 267.00 254.00 261.50 48.21 44.37 46.62 300.73
Mar 2022 260.90 205.55 260.90 46.52 33.87 46.52 300.04