Share Price Monthly

  • Company Name :
A-1 Ltd Industry : (Trading)
  • BSE Code:
  • 542012
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 178.21
  • ISIN Demat:
  • INE911Z01017
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.40
  • Book Value(₹):
  • 41.60
  • Market Cap(₹Cr.):
  • 491.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 205.00 180.00 181.00 95.68 77.39 78.25 208.15
Aug 2021 197.00 127.83 193.00 76.91 51.74 83.44 221.95
Jul 2021 143.48 98.35 128.70 63.59 37.44 55.64 148.00
Jun 2021 111.30 93.04 110.44 48.50 38.26 47.74 127.00
May 2021 98.35 89.61 94.78 44.12 38.08 40.98 109.00
Apr 2021 96.52 84.35 93.48 42.79 34.68 40.41 107.50
Mar 2021 87.39 66.26 86.83 38.03 26.72 37.54 99.85
Feb 2021 70.35 57.91 69.52 25.52 20.31 25.22 79.95
Jan 2021 59.91 53.91 57.87 21.74 17.98 20.99 66.55