| A-1 Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 267.00 | 254.00 | 261.50 | 48.21 | 44.37 | 46.62 | 300.73 |
| Mar 2022 | 260.90 | 205.55 | 260.90 | 46.52 | 33.87 | 46.52 | 300.04 |
| Feb 2022 | 245.00 | 205.50 | 219.00 | 118.50 | 88.84 | 94.68 | 251.85 |
| Jan 2022 | 228.00 | 182.00 | 225.50 | 99.66 | 73.44 | 97.49 | 259.33 |
| Dec 2021 | 195.90 | 169.00 | 195.55 | 84.85 | 70.56 | 84.54 | 224.88 |
| Nov 2021 | 191.00 | 133.55 | 178.30 | 90.15 | 49.83 | 77.08 | 205.05 |
| Oct 2021 | 203.05 | 164.00 | 187.35 | 88.24 | 62.07 | 81.00 | 215.45 |
| Sep 2021 | 205.00 | 180.00 | 181.00 | 95.68 | 77.39 | 78.25 | 208.15 |
| Aug 2021 | 197.00 | 127.83 | 193.00 | 76.91 | 51.74 | 83.44 | 221.95 |
| Jul 2021 | 143.48 | 98.35 | 128.70 | 63.59 | 37.44 | 55.64 | 148.00 |