Share Price Monthly

  • Company Name :
A-1 Ltd Industry : (Trading)
  • BSE Code:
  • 542012
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 178.21
  • ISIN Demat:
  • INE911Z01017
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.40
  • Book Value(₹):
  • 41.60
  • Market Cap(₹Cr.):
  • 491.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 368.00 334.90 348.45 119.31 102.70 110.70 400.72
Apr 2023 376.90 333.10 355.75 128.04 98.68 113.01 409.11
Mar 2023 389.80 315.00 339.60 136.92 99.17 107.88 390.54
Feb 2023 337.95 299.95 327.40 63.24 50.58 58.37 376.51
Jan 2023 353.90 276.65 318.95 69.03 43.45 56.87 366.79
Dec 2022 320.00 295.00 315.05 59.56 50.79 56.17 362.31
Nov 2022 332.00 295.10 303.10 59.80 51.60 54.04 348.57
Oct 2022 364.90 294.15 315.10 75.98 50.44 56.18 362.37
Sep 2022 378.00 256.95 309.80 80.68 39.55 55.24 356.27
Aug 2022 322.00 263.95 315.95 59.31 39.50 56.33 363.34