| A-1 Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 398.00 | 350.30 | 366.55 | 131.77 | 107.24 | 116.45 | 421.53 |
| Sep 2023 | 398.95 | 351.10 | 363.35 | 131.55 | 107.78 | 115.43 | 417.85 |
| Aug 2023 | 390.00 | 346.10 | 379.70 | 125.88 | 101.27 | 120.62 | 436.66 |
| Jul 2023 | 384.70 | 294.80 | 376.10 | 125.01 | 83.21 | 119.48 | 432.52 |
| Jun 2023 | 400.00 | 332.00 | 364.90 | 139.29 | 100.25 | 115.92 | 419.64 |
| May 2023 | 368.00 | 334.90 | 348.45 | 119.31 | 102.70 | 110.70 | 400.72 |
| Apr 2023 | 376.90 | 333.10 | 355.75 | 128.04 | 98.68 | 113.01 | 409.11 |
| Mar 2023 | 389.80 | 315.00 | 339.60 | 136.92 | 99.17 | 107.88 | 390.54 |
| Feb 2023 | 337.95 | 299.95 | 327.40 | 63.24 | 50.58 | 58.37 | 376.51 |
| Jan 2023 | 353.90 | 276.65 | 318.95 | 69.03 | 43.45 | 56.87 | 366.79 |