| A-1 Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 8.92 | 8.15 | 8.70 | 409.15 | 344.82 | 392.24 | 400.09 |
| May 2024.0 | 9.25 | 7.83 | 8.71 | 435.35 | 312.90 | 392.97 | 400.83 |
| Apr 2024.0 | 9.38 | 8.48 | 8.97 | 447.37 | 368.31 | 404.70 | 412.79 |
| Mar 2024.0 | 10.00 | 8.28 | 8.60 | 524.55 | 356.49 | 388.01 | 395.77 |
| Feb 2024.0 | 10.02 | 8.63 | 8.86 | 145.00 | 107.36 | 112.63 | 407.73 |
| Jan 2024.0 | 11.00 | 8.58 | 9.17 | 165.92 | 103.93 | 116.49 | 421.71 |
| Dec 2023.0 | 9.88 | 8.88 | 9.20 | 127.25 | 110.32 | 116.91 | 423.20 |
| Nov 2023.0 | 10.63 | 8.92 | 9.29 | 154.87 | 109.01 | 118.02 | 427.23 |
| Oct 2023.0 | 9.95 | 8.76 | 9.16 | 131.77 | 107.24 | 116.45 | 421.53 |
| Sep 2023.0 | 9.97 | 8.78 | 9.08 | 131.55 | 107.78 | 115.43 | 417.85 |