Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 70.32
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.04
  • Book Value(₹):
  • 69.10
  • Market Cap(₹Cr.):
  • 283.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 77.64 59.11 69.34 79.70 53.80 67.62 269.14
Apr 2025 75.12 60.10 67.10 74.57 55.12 65.44 260.45
Mar 2025 78.29 64.83 66.15 79.93 62.95 64.51 256.76
Feb 2025 94.49 72.50 73.82 95.82 69.44 71.99 286.53
Jan 2025 109.00 75.80 92.50 122.84 71.88 90.21 359.04
Dec 2024 118.90 100.25 101.95 117.51 95.96 99.24 394.97
Nov 2024 115.00 97.05 106.25 116.46 93.37 103.33 411.25
Oct 2024 143.65 101.40 111.50 143.59 95.12 108.15 430.46
Sep 2024 145.60 125.55 135.65 149.28 120.27 131.58 523.69
Aug 2024 149.85 120.10 130.70 152.87 114.47 126.75 504.46