Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 70.32
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.04
  • Book Value(₹):
  • 69.10
  • Market Cap(₹Cr.):
  • 283.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 115.50 98.50 109.75 0.00 0.00 0.00 421.37
Aug 2023 114.75 89.20 109.73 0.00 0.00 0.00 420.62
Jul 2023 88.55 78.50 86.27 0.00 0.00 0.00 330.69
Jun 2023 83.75 73.51 78.33 0.00 0.00 0.00 300.26
May 2023 76.70 68.53 75.50 0.00 0.00 0.00 289.35
Apr 2023 73.76 62.94 72.51 0.00 0.00 0.00 277.89
Mar 2023 80.95 57.30 62.46 0.00 0.00 0.00 238.45
Feb 2023 88.50 73.95 75.15 0.00 0.00 0.00 286.76
Jan 2023 95.20 83.65 86.75 0.00 0.00 0.00 330.43
Dec 2022 106.90 86.00 92.65 0.00 0.00 0.00 352.90