Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 70.32
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.04
  • Book Value(₹):
  • 69.10
  • Market Cap(₹Cr.):
  • 283.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 110.65 90.50 98.60 0.00 0.00 0.00 374.53
Dec 2021 103.45 88.30 93.15 0.00 0.00 0.00 351.65
Nov 2021 125.45 93.85 95.65 0.00 0.00 0.00 271.18
Oct 2021 110.25 96.35 100.10 0.00 0.00 0.00 283.79
Sep 2021 115.60 88.90 107.30 0.00 0.00 0.00 304.20
Aug 2021 114.30 85.55 89.20 0.00 0.00 0.00 252.89
Jul 2021 110.75 92.75 105.75 0.00 0.00 0.00 299.81
Jun 2021 105.90 84.50 94.95 0.00 0.00 0.00 269.19
May 2021 91.05 70.00 88.25 0.00 0.00 0.00 250.20
Apr 2021 77.20 68.75 71.35 0.00 0.00 0.00 202.28