Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 123.49
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.71
  • Book Value(₹):
  • 64.60
  • Market Cap(₹Cr.):
  • 340.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 115.60 88.90 107.30 0.00 0.00 0.00 304.20
Aug 2021 114.30 85.55 89.20 0.00 0.00 0.00 252.89
Jul 2021 110.75 92.75 105.75 0.00 0.00 0.00 299.81
Jun 2021 105.90 84.50 94.95 0.00 0.00 0.00 269.19
May 2021 91.05 70.00 88.25 0.00 0.00 0.00 250.20
Apr 2021 77.20 68.75 71.35 0.00 0.00 0.00 202.28
Mar 2021 90.60 69.00 69.75 0.00 0.00 0.00 197.75
Feb 2021 89.35 80.00 81.05 2.70 2.30 2.37 229.78
Jan 2021 95.95 82.55 83.30 2.84 2.39 2.43 236.16