Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 32.77
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.30
  • Book Value(₹):
  • 69.10
  • Market Cap(₹Cr.):
  • 292.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 138.70 103.15 109.40 0.00 0.00 0.00 416.24
Mar 2022 109.00 90.75 101.90 0.00 0.00 0.00 387.64
Feb 2022 107.45 86.10 93.65 0.00 0.00 0.00 355.98
Jan 2022 110.65 90.50 98.60 0.00 0.00 0.00 374.53
Dec 2021 103.45 88.30 93.15 0.00 0.00 0.00 351.65
Nov 2021 125.45 93.85 95.65 0.00 0.00 0.00 271.18
Oct 2021 110.25 96.35 100.10 0.00 0.00 0.00 283.79
Sep 2021 115.60 88.90 107.30 0.00 0.00 0.00 304.20
Aug 2021 114.30 85.55 89.20 0.00 0.00 0.00 252.89
Jul 2021 110.75 92.75 105.75 0.00 0.00 0.00 299.81