Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 70.32
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.04
  • Book Value(₹):
  • 69.10
  • Market Cap(₹Cr.):
  • 283.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 153.55 116.60 148.50 157.15 107.10 144.01 573.16
Jun 2024 141.45 105.70 133.95 141.27 90.25 129.90 517.00
May 2024 143.20 114.40 118.35 141.18 107.20 114.73 456.61
Apr 2024 164.00 130.30 140.20 192.91 121.24 135.91 540.91
Mar 2024 145.75 111.05 134.45 143.53 94.69 130.33 518.72
Feb 2024 174.00 135.80 144.80 0.00 0.00 0.00 558.57
Jan 2024 169.50 111.45 161.85 0.00 0.00 0.00 624.34
Dec 2023 122.95 101.30 112.05 0.00 0.00 0.00 432.04
Nov 2023 120.70 100.65 108.65 0.00 0.00 0.00 417.15
Oct 2023 129.70 105.50 112.60 0.00 0.00 0.00 432.31