Share Price Monthly

  • Company Name :
UFO Moviez India Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 539141
  • NSE Symbol:
  • UFO
  • P/E(TTM):
  • 123.49
  • ISIN Demat:
  • INE527H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.71
  • Book Value(₹):
  • 64.60
  • Market Cap(₹Cr.):
  • 340.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 145.75 111.05 134.45 143.53 94.69 130.33 518.72
Feb 2024 174.00 135.80 144.80 0.00 0.00 0.00 558.57
Jan 2024 169.50 111.45 161.85 0.00 0.00 0.00 624.34
Dec 2023 122.95 101.30 112.05 0.00 0.00 0.00 432.04
Nov 2023 120.70 100.65 108.65 0.00 0.00 0.00 417.15
Oct 2023 129.70 105.50 112.60 0.00 0.00 0.00 432.31
Sep 2023 115.50 98.50 109.75 0.00 0.00 0.00 421.37
Aug 2023 114.75 89.20 109.73 0.00 0.00 0.00 420.62
Jul 2023 88.55 78.50 86.27 0.00 0.00 0.00 330.69
Jun 2023 83.75 73.51 78.33 0.00 0.00 0.00 300.26