Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 59.86
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 9.24
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 64,491.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 580.00 520.00 568.45 67.86 58.07 65.55 66,275.29
Apr 2025 595.75 462.65 544.40 69.82 48.23 62.77 63,471.31
Mar 2025 518.85 473.85 499.80 61.47 53.07 57.63 58,271.42
Feb 2025 511.05 468.55 488.40 59.71 51.47 56.32 56,942.30
Jan 2025 485.45 442.90 472.35 56.56 50.59 54.47 55,071.04
Dec 2024 497.95 437.80 448.50 58.32 49.29 51.71 52,287.53
Nov 2024 542.00 464.00 493.85 63.72 53.30 56.94 57,572.84
Oct 2024 625.00 528.50 536.95 72.56 59.98 61.91 62,597.42
Sep 2024 629.60 570.05 621.95 73.34 65.08 71.71 72,506.69
Aug 2024 597.50 514.90 570.65 70.75 57.62 65.80 66,526.15