Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 57.78
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 9.38
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 63,191.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 582.00 518.35 532.50 65.37 55.45 58.23 62,083.90
Jul 2025 604.60 553.10 564.30 66.62 59.62 61.70 65,791.44
Jun 2025 594.45 526.15 593.05 65.15 54.72 64.85 69,143.39
May 2025 580.00 520.00 568.45 64.35 55.07 62.16 66,275.29
Apr 2025 595.75 462.65 544.40 66.21 45.73 59.53 63,471.31
Mar 2025 518.85 473.85 499.80 58.29 50.33 54.65 58,271.42
Feb 2025 511.05 468.55 488.40 59.71 51.47 56.32 56,942.30
Jan 2025 485.45 442.90 472.35 56.56 50.59 54.47 55,071.04
Dec 2024 497.95 437.80 448.50 58.32 49.29 51.71 52,287.53
Nov 2024 542.00 464.00 493.85 63.72 53.30 56.94 57,572.84