Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 57.73
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 9.38
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 63,139.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 618.37 580.54 598.91 98.72 89.47 94.29 69,810.87
Mar 2022 602.46 517.12 583.16 95.46 79.01 91.81 67,973.22
Feb 2022 623.79 534.29 575.46 107.11 84.49 98.01 67,074.74
Jan 2022 665.66 577.79 601.96 115.51 93.91 102.53 70,163.55
Dec 2021 650.75 601.21 642.96 112.18 100.38 109.51 74,942.46
Nov 2021 677.54 614.50 628.50 117.45 104.27 107.04 73,255.07
Oct 2021 714.08 597.08 617.58 124.23 101.52 105.18 71,982.68
Sep 2021 710.83 671.79 674.29 122.90 113.13 114.84 78,592.34
Aug 2021 715.29 647.62 683.33 124.21 109.11 116.38 79,646.19
Jul 2021 726.66 667.16 702.62 126.11 112.50 119.67 81,894.74