Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 59.86
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 9.24
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 64,491.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 665.66 577.79 601.96 115.51 93.91 102.53 70,163.55
Dec 2021 650.75 601.21 642.96 112.18 100.38 109.51 74,942.46
Nov 2021 677.54 614.50 628.50 117.45 104.27 107.04 73,255.07
Oct 2021 714.08 597.08 617.58 124.23 101.52 105.18 71,982.68
Sep 2021 710.83 671.79 674.29 122.90 113.13 114.84 78,592.34
Aug 2021 715.29 647.62 683.33 124.21 109.11 116.38 79,646.19
Jul 2021 726.66 667.16 702.62 126.11 112.50 119.67 81,894.74
Jun 2021 695.83 651.37 670.46 122.40 107.78 114.19 78,145.54
May 2021 702.12 581.21 671.16 121.09 96.96 114.31 78,228.10
Apr 2021 641.66 575.87 586.29 112.70 94.78 99.85 68,335.46