Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 58.28
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 8.40
  • Book Value(₹):
  • 44.00
  • Market Cap(₹Cr.):
  • 57,073.27
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 710.83 671.79 674.29 122.90 113.13 114.84 78,592.34
Aug 2021 715.29 647.62 683.33 124.21 109.11 116.38 79,646.19
Jul 2021 726.66 667.16 702.62 126.11 112.50 119.67 81,894.74
Jun 2021 695.83 651.37 670.46 122.40 107.78 114.19 78,145.54
May 2021 702.12 581.21 671.16 121.09 96.96 114.31 78,228.10
Apr 2021 641.66 575.87 586.29 112.70 94.78 99.85 68,335.46
Mar 2021 644.16 566.66 637.21 111.60 91.44 108.53 74,270.08
Feb 2021 660.08 562.50 566.58 116.24 94.73 96.11 66,038.35
Jan 2021 687.33 583.41 588.75 118.68 98.07 99.87 68,621.99