Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 57.73
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 9.38
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 63,139.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 606.90 562.80 604.45 85.49 77.82 84.80 70,463.39
Nov 2023 592.55 541.60 574.25 83.80 74.38 80.56 66,940.72
Oct 2023 587.85 530.00 558.45 84.99 73.61 78.35 65,098.91
Sep 2023 679.05 566.75 568.90 90.12 79.09 79.81 66,317.07
Aug 2023 605.00 564.87 598.75 86.13 76.45 84.00 69,796.71
Jul 2023 579.37 545.50 568.41 81.71 74.90 79.74 66,260.73
Jun 2023 573.54 532.91 564.75 81.06 73.74 79.23 65,833.30
May 2023 545.83 504.87 542.75 77.01 69.29 76.14 63,268.75
Apr 2023 510.04 473.33 508.08 71.83 65.08 71.28 59,227.63
Mar 2023 505.83 470.87 484.50 72.62 65.16 67.97 56,478.50