Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 59.86
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 9.24
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 64,491.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 679.05 566.75 568.90 90.12 79.09 79.81 66,317.07
Aug 2023 605.00 564.87 598.75 86.13 76.45 84.00 69,796.71
Jul 2023 579.37 545.50 568.41 81.71 74.90 79.74 66,260.73
Jun 2023 573.54 532.91 564.75 81.06 73.74 79.23 65,833.30
May 2023 545.83 504.87 542.75 77.01 69.29 76.14 63,268.75
Apr 2023 510.04 473.33 508.08 71.83 65.08 71.28 59,227.63
Mar 2023 505.83 470.87 484.50 72.62 65.16 67.97 56,478.50
Feb 2023 485.50 439.66 483.50 76.75 65.42 76.12 56,360.60
Jan 2023 488.87 445.46 457.66 78.23 69.51 72.06 53,349.26
Dec 2022 525.00 474.58 484.54 84.09 72.65 76.28 56,479.10