Share Price Monthly

  • Company Name :
Berger Paints India Ltd Industry : (Paints/Varnish)
  • BSE Code:
  • 509480
  • NSE Symbol:
  • BERGEPAINT
  • P/E(TTM):
  • 57.73
  • ISIN Demat:
  • INE463A01038
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 9.38
  • Book Value(₹):
  • 48.73
  • Market Cap(₹Cr.):
  • 63,139.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 485.50 439.66 483.50 76.75 65.42 76.12 56,360.60
Jan 2023 488.87 445.46 457.66 78.23 69.51 72.06 53,349.26
Dec 2022 525.00 474.58 484.54 84.09 72.65 76.28 56,479.10
Nov 2022 522.50 480.41 518.29 83.30 74.73 81.60 60,413.07
Oct 2022 529.75 474.71 488.04 85.85 74.06 76.83 56,887.07
Sep 2022 573.29 505.50 513.75 92.04 78.30 80.88 59,883.68
Aug 2022 591.66 520.66 561.41 93.54 81.43 88.39 65,439.80
Jul 2022 522.83 470.37 520.58 82.67 71.86 81.96 60,680.19
Jun 2022 525.91 457.41 473.41 83.92 70.62 74.53 55,182.35
May 2022 596.75 453.21 512.08 97.86 68.31 80.62 59,689.41