| Apollo Hospitals Enterprise Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 7,543.00 | 6,609.40 | 6,814.90 | 112.08 | 95.54 | 99.77 | 97,987.81 |
| Dec 2024 | 7,415.80 | 6,836.35 | 7,294.20 | 111.18 | 96.82 | 106.79 | 104,879.40 |
| Nov 2024 | 7,545.10 | 6,606.00 | 6,829.80 | 112.31 | 94.74 | 99.99 | 98,202.05 |
| Oct 2024 | 7,251.35 | 6,723.80 | 7,020.70 | 107.59 | 97.74 | 102.79 | 100,946.89 |
| Sep 2024 | 7,319.95 | 6,802.05 | 7,195.75 | 109.02 | 97.76 | 105.35 | 103,463.84 |
| Aug 2024 | 6,989.30 | 6,423.00 | 6,928.80 | 103.22 | 92.86 | 101.44 | 99,625.51 |
| Jul 2024 | 6,778.50 | 6,080.00 | 6,624.75 | 100.71 | 88.71 | 96.99 | 95,253.74 |
| Jun 2024 | 6,350.00 | 5,690.80 | 6,185.50 | 96.18 | 81.16 | 90.56 | 88,938.00 |
| May 2024 | 6,094.15 | 5,741.00 | 5,839.95 | 92.18 | 82.36 | 85.50 | 83,969.52 |
| Apr 2024 | 6,550.00 | 5,738.00 | 5,946.20 | 97.33 | 80.79 | 87.06 | 85,497.23 |