| Apollo Hospitals Enterprise Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 4,793.10 | 4,410.05 | 4,622.80 | 66.90 | 58.69 | 61.97 | 66,468.77 |
| Apr 2023 | 4,530.00 | 4,170.00 | 4,519.95 | 60.86 | 55.48 | 60.59 | 64,989.95 |
| Mar 2023 | 4,535.00 | 4,194.80 | 4,309.40 | 62.42 | 54.78 | 57.77 | 61,962.56 |
| Feb 2023 | 4,670.00 | 4,078.40 | 4,401.20 | 103.92 | 81.52 | 96.76 | 63,282.50 |
| Jan 2023 | 4,514.05 | 4,121.95 | 4,255.55 | 100.64 | 88.13 | 93.56 | 61,188.28 |
| Dec 2022 | 4,900.00 | 4,471.35 | 4,478.65 | 110.48 | 98.14 | 98.46 | 64,396.12 |
| Nov 2022 | 4,884.90 | 4,250.05 | 4,733.25 | 109.78 | 92.74 | 104.06 | 68,056.87 |
| Oct 2022 | 4,625.00 | 4,225.00 | 4,518.15 | 104.09 | 91.47 | 99.33 | 64,964.06 |
| Sep 2022 | 4,718.05 | 4,183.35 | 4,383.25 | 110.69 | 90.18 | 96.37 | 63,024.41 |
| Aug 2022 | 4,625.00 | 3,989.10 | 4,316.45 | 104.06 | 85.92 | 94.90 | 62,063.93 |