| Apollo Hospitals Enterprise Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 4,884.90 | 4,250.05 | 4,733.25 | 109.78 | 92.74 | 104.06 | 68,056.87 |
| Oct 2022 | 4,625.00 | 4,225.00 | 4,518.15 | 104.09 | 91.47 | 99.33 | 64,964.06 |
| Sep 2022 | 4,718.05 | 4,183.35 | 4,383.25 | 110.69 | 90.18 | 96.37 | 63,024.41 |
| Aug 2022 | 4,625.00 | 3,989.10 | 4,316.45 | 104.06 | 85.92 | 94.90 | 62,063.93 |
| Jul 2022 | 4,253.25 | 3,638.85 | 4,212.45 | 94.89 | 77.94 | 92.61 | 60,568.57 |
| Jun 2022 | 3,989.35 | 3,528.20 | 3,679.85 | 91.14 | 75.80 | 80.90 | 52,910.60 |
| May 2022 | 4,457.75 | 3,365.90 | 3,979.10 | 101.50 | 67.90 | 87.48 | 57,213.35 |
| Apr 2022 | 4,901.00 | 4,433.35 | 4,457.75 | 108.13 | 96.93 | 98.00 | 64,095.61 |
| Mar 2022 | 5,015.45 | 4,476.65 | 4,516.25 | 112.37 | 94.26 | 99.29 | 64,936.75 |
| Feb 2022 | 4,824.20 | 4,263.00 | 4,801.55 | 634.72 | 519.81 | 628.77 | 69,038.92 |