| Apollo Hospitals Enterprise Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 5,142.00 | 4,148.80 | 4,456.70 | 684.54 | 524.98 | 583.61 | 64,080.51 |
| Dec 2021 | 5,805.00 | 4,646.45 | 5,012.60 | 788.85 | 600.79 | 656.41 | 72,073.50 |
| Nov 2021 | 5,930.70 | 4,259.45 | 5,692.65 | 810.28 | 547.73 | 745.46 | 81,851.57 |
| Oct 2021 | 4,598.00 | 3,954.10 | 4,260.85 | 617.44 | 491.38 | 557.96 | 61,264.49 |
| Sep 2021 | 5,183.30 | 4,376.40 | 4,484.60 | 743.42 | 568.50 | 587.26 | 64,481.67 |
| Aug 2021 | 5,046.00 | 3,914.60 | 4,968.70 | 671.06 | 498.59 | 650.66 | 71,442.28 |
| Jul 2021 | 4,188.45 | 3,611.45 | 4,034.40 | 563.23 | 464.22 | 528.31 | 58,008.48 |
| Jun 2021 | 3,659.35 | 3,144.70 | 3,618.15 | 484.65 | 404.22 | 473.80 | 52,023.45 |
| May 2021 | 3,396.00 | 3,099.15 | 3,170.05 | 456.01 | 400.60 | 415.12 | 45,580.46 |
| Apr 2021 | 3,334.00 | 2,845.00 | 3,199.00 | 450.57 | 366.64 | 418.91 | 45,996.71 |