| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 308.00 | 267.25 | 282.00 | 158.62 | 129.70 | 140.44 | 839.83 |
| Apr 2025 | 323.00 | 212.20 | 285.25 | 171.00 | 94.92 | 142.06 | 849.51 |
| Mar 2025 | 265.05 | 230.90 | 233.85 | 142.57 | 112.94 | 116.46 | 696.43 |
| Feb 2025 | 305.40 | 237.95 | 244.60 | 157.54 | 117.64 | 121.81 | 728.45 |
| Jan 2025 | 338.00 | 259.45 | 292.30 | 171.97 | 119.96 | 145.57 | 870.50 |
| Dec 2024 | 378.60 | 309.70 | 323.65 | 191.71 | 147.59 | 161.18 | 963.87 |
| Nov 2024 | 351.80 | 310.05 | 328.25 | 181.07 | 153.32 | 163.47 | 977.57 |
| Oct 2024 | 381.65 | 314.95 | 340.50 | 195.18 | 152.89 | 169.57 | 1,014.05 |
| Sep 2024 | 406.00 | 347.35 | 351.30 | 209.66 | 170.17 | 174.95 | 1,046.21 |
| Aug 2024 | 401.00 | 322.45 | 394.15 | 203.17 | 158.25 | 196.29 | 1,173.83 |