| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 280.20 | 220.15 | 261.50 | 26.45 | 19.23 | 24.12 | 778.78 |
| Mar 2026.0 | 259.80 | 210.30 | 212.00 | 24.90 | 19.24 | 19.55 | 631.36 |
| Feb 2026.0 | 286.35 | 245.00 | 262.70 | 26.82 | 22.23 | 24.23 | 782.35 |
| Jan 2026.0 | 325.90 | 257.45 | 271.55 | 30.16 | 23.16 | 25.05 | 808.71 |
| Dec 2025.0 | 341.85 | 300.35 | 325.45 | 33.76 | 26.57 | 30.02 | 969.23 |
| Nov 2025.0 | 367.40 | 304.00 | 319.45 | 36.12 | 27.84 | 29.46 | 951.36 |
| Oct 2025.0 | 383.25 | 326.85 | 335.15 | 36.93 | 29.33 | 30.91 | 998.12 |
| Sep 2025.0 | 416.00 | 270.15 | 359.15 | 39.50 | 23.47 | 33.12 | 1,069.59 |
| Aug 2025.0 | 368.85 | 275.80 | 308.20 | 35.89 | 25.02 | 28.43 | 917.86 |
| Jul 2025.0 | 324.45 | 260.10 | 308.05 | 31.52 | 23.73 | 28.41 | 917.41 |