| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 169.25 | 135.00 | 144.10 | 6.53 | 4.60 | 5.40 | 424.23 |
| Dec 2021 | 148.25 | 126.25 | 138.55 | 5.72 | 4.70 | 5.19 | 407.89 |
| Nov 2021 | 151.95 | 124.20 | 124.70 | 5.93 | 4.63 | 4.67 | 367.12 |
| Oct 2021 | 153.95 | 128.05 | 133.15 | 6.23 | 4.76 | 4.99 | 391.99 |
| Sep 2021 | 137.75 | 122.65 | 134.50 | 5.17 | 4.44 | 5.04 | 395.97 |
| Aug 2021 | 164.55 | 115.00 | 128.20 | 6.37 | 3.98 | 4.80 | 377.42 |
| Jul 2021 | 177.70 | 125.70 | 156.75 | 7.14 | 4.50 | 5.87 | 461.47 |
| Jun 2021 | 136.95 | 88.40 | 129.95 | 5.41 | 3.17 | 4.87 | 382.57 |
| May 2021 | 100.35 | 76.10 | 93.90 | 3.91 | 2.80 | 3.52 | 276.44 |
| Apr 2021 | 87.50 | 76.10 | 78.70 | 3.33 | 2.75 | 2.95 | 231.69 |